Company

Close

Change

High

Low

Volume

DGKC nov

100.05

-5.25

105.55

100.05

8,378.00

DSFL nov

9.05

-.50

9.45

9.05

622.00

ENGRO nov

268.00

-6.30

275.00

265.50

3,391.00

FFBL nov

44.80

-1.55

46.45

44.35

4,377.00

HUBC nov

32.30

-.40

32.75

32.15

93.00

MCB nov

362.50

-1.30

366.50

357.00

9,275.00

NBP nov

240.25

-9.55

250.10

239.15

8,766.00

OGDC nov

125.45

-3.95

129.85

124.25

13,425.00

POL nov

327.90

-10.55

339.50

324.55

4,123.00

PPL nov

257.95

-7.55

269.40

256.00

14,564.00

PSO nov

399.20

-11.75

414.50

393.70

4,858.00

SNGP nov

68.15

-1.65

70.95

67.50

799.00

SSGC nov

28.10

-.50

28.70

27.75

501.00