| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
174.75 |
8.30 |
174.75 |
170.00 |
2,800.00 |
Gillette Pak |
132.05 |
-6.95 |
132.05 |
132.05 |
500.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
164.85 |
7.85 |
164.85 |
159.05 |
9,900.00 |
Murree Brewery |
164.80 |
7.80 |
164.85 |
164.00 |
10,200.00 |
National Foods |
330.50 |
.50 |
345.00 |
330.50 |
5,800.00 |
Nestle Pakistan |
1,550.00 |
20.00 |
1,550.00 |
1,515.00 |
600.00 |
Noon Pak |
141.00 |
6.70 |
141.00 |
141.00 |
.00 |
Noon Pak(R) |
127.55 |
6.05 |
127.55 |
127.20 |
5,500.00 |
Rafhan Maize |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
378.00 |
18.00 |
378.00 |
369.90 |
900.00 |
Shield Corp |
70.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
270.85 |
-14.25 |
270.85 |
270.85 |
500.00 |
UniLever |
2,549.00 |
-26.00 |
2,549.00 |
2,500.00 |
120.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
134.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
