| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
298.70 |
-4.30 |
298.95 |
292.00 |
15,500.00 |
Engro Chemical |
267.00 |
-5.90 |
273.20 |
263.00 |
2,502,900.00 |
Fauji Fert Bin Qasim |
45.40 |
-1.40 |
47.00 |
45.00 |
6,894,500.00 |
Fauji Ferttilize |
123.50 |
-2.40 |
125.90 |
123.00 |
1,105,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
