| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
28.05 |
-1.45 |
28.10 |
28.05 |
1,500.00 |
Bolan Casting |
64.85 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
103.45 |
4.90 |
103.45 |
100.00 |
2,675,700.00 |
Huffaz Pipe |
79.80 |
3.80 |
79.80 |
79.80 |
1,200.00 |
Intern Ind |
124.95 |
.80 |
124.95 |
120.50 |
58,400.00 |
K.S.B.Pumps |
274.90 |
-5.05 |
274.90 |
274.90 |
.00 |
Pak Engineering |
313.00 |
-5.00 |
322.20 |
313.00 |
7,900.00 |
Sazgar Engg |
88.50 |
4.00 |
88.70 |
88.35 |
64,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
