Company

Close

Change

High

Low

Volume

ABN AMRO Bank

51.00

-2.05

53.15

51.00

23,000.00

Allied Bank

125.85

-.60

126.45

124.30

251,900.00

Askari Bank

86.45

-3.40

89.40

86.35

2,900,300.00

Atlas Bank

13.35

-.15

13.50

13.25

107,500.00

Bank Al-Falah

54.15

-2.85

57.00

54.15

5,394,400.00

Bank AL-Habib

69.70

.20

70.00

68.50

28,700.00

Bank of Khyber

15.15

.20

15.20

14.50

320,500.00

Bank of Punjab

97.85

-5.15

103.40

97.85

8,517,100.00

Bankislami Pak

15.55

-.40

16.60

15.05

6,121,500.00

Cres Com Bank

19.40

-.90

20.50

19.40

613,500.00

Faysal Bank

65.85

-.95

67.60

64.10

274,100.00

Habib Bank

257.00

-8.50

267.90

256.15

1,178,500.00

Habib Metro Bank

67.10

-1.90

68.95

67.00

65,600.00

JS Bank

16.15

-.70

16.85

16.00

1,068,500.00

KASB Bank

19.70

-.05

19.70

19.30

9,000.00

MCB Bank

362.00

-1.00

367.70

357.75

1,918,800.00

Meezan Bank

36.00

-.50

37.00

36.00

46,500.00

Mybank

25.00

-.25

25.40

24.80

73,500.00

National Bank

238.70

-8.80

248.90

237.00

4,535,600.00

NIB Bank

21.30

-1.10

22.65

21.30

5,937,500.00

PICIC Bank

40.00

-2.10

42.70

40.00

1,729,500.00

Saudi Pak Bank

23.90

.05

23.90

23.45

970,000.00

Soneri Bank

42.40

-1.60

44.40

41.90

367,100.00

Stand.Chart.Bank

50.80

-2.20

52.70

50.35

134,600.00

United Bank

184.70

-9.30

193.80

184.30

1,321,300.00