| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
12.50 |
12.50 |
4,500.00 |
Berger Paints |
140.00 |
-6.90 |
143.00 |
140.00 |
3,200.00 |
Biafo Industries |
45.50 |
-.75 |
45.55 |
45.50 |
600.00 |
BoC (Pak) |
213.85 |
10.15 |
213.85 |
207.00 |
175,500.00 |
Buxly Paints |
30.75 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
524.00 |
1.00 |
545.00 |
524.00 |
800.00 |
Dynea Pakistan |
18.45 |
-.65 |
18.45 |
18.10 |
2,500.00 |
ICI Pakistan |
220.45 |
-3.55 |
223.90 |
212.80 |
4,829,800.00 |
Ittehad Chem. |
38.70 |
-2.00 |
41.00 |
38.70 |
4,500.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
13.25 |
-1.00 |
14.40 |
13.25 |
1,664,500.00 |
Pak Gum |
64.10 |
-.25 |
64.25 |
64.10 |
300.00 |
Pak.PTA |
5.80 |
-.35 |
6.25 |
5.75 |
4,386,000.00 |
Shaffi Chemical |
5.00 |
-.50 |
5.00 |
5.00 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
295.00 |
-7.00 |
295.00 |
286.90 |
18,200.00 |
Sitara Peroxide |
38.35 |
-1.40 |
40.80 |
37.90 |
2,369,000.00 |
Wah-Noble |
28.15 |
.65 |
28.15 |
27.60 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
