| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.85 |
-.55 |
14.50 |
13.50 |
1,627,000.00 |
Attock Cement |
105.00 |
-2.00 |
109.90 |
102.85 |
9,400.00 |
Bestway Cement |
53.00 |
-2.75 |
55.75 |
53.00 |
1,700.00 |
Cherat Cement |
41.00 |
-1.45 |
42.45 |
40.75 |
35,700.00 |
D.G.K.Cement |
99.30 |
-5.20 |
105.10 |
99.30 |
3,725,400.00 |
Dadabhoy Cement |
7.50 |
-.20 |
7.70 |
7.50 |
51,500.00 |
Dadex Eternit |
62.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
15.85 |
-.80 |
16.70 |
15.70 |
718,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
17.90 |
-.30 |
18.35 |
17.65 |
875,500.00 |
Fecto Cement |
26.60 |
-1.35 |
27.40 |
26.60 |
24,500.00 |
Flying Cement |
14.00 |
-.90 |
14.90 |
14.00 |
563,000.00 |
Gharibwal Cement |
16.80 |
-.20 |
16.95 |
16.40 |
14,500.00 |
Javedan Cement |
121.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
47.75 |
-.25 |
47.75 |
46.50 |
26,500.00 |
Lucky Cement |
124.10 |
-5.70 |
130.45 |
124.05 |
4,568,100.00 |
Maple Leaf Cem. |
20.75 |
-.80 |
21.55 |
20.50 |
1,193,000.00 |
Mustehkam Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.55 |
-.30 |
4.60 |
4.50 |
10,000.00 |
Pakistan Cement |
11.75 |
-.35 |
12.20 |
11.65 |
1,979,500.00 |
Pioneer Cement |
32.10 |
-1.65 |
33.95 |
32.10 |
209,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
