| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philips |
46.00 |
1.55 |
46.65 |
42.35 |
195,000.00 |
Pak Elektron |
68.15 |
-3.55 |
72.00 |
68.15 |
48,800.00 |
Pak Telephone |
9.00 |
.75 |
9.25 |
8.55 |
17,000.00 |
Pakistan Cables |
181.55 |
-9.55 |
193.00 |
181.55 |
19,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
2,030.00 |
-24.00 |
2,030.00 |
2,030.00 |
.00 |
Singer Pak |
78.85 |
-4.15 |
79.00 |
78.85 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
