| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
266.00 |
-4.00 |
268.00 |
266.00 |
1,100.00 |
Atlas Honda |
162.00 |
-1.40 |
165.00 |
155.25 |
2,700.00 |
Dewan Motors |
16.40 |
.30 |
16.70 |
15.80 |
2,896,000.00 |
Ghandhara Ind. |
42.25 |
.15 |
43.95 |
42.25 |
33,500.00 |
Ghandhara Nissan |
43.25 |
.75 |
44.25 |
41.60 |
41,500.00 |
Ghani Automobile |
11.50 |
-1.00 |
12.40 |
11.50 |
296,500.00 |
Hinopak Motor |
499.00 |
19.00 |
499.00 |
462.00 |
700.00 |
Honda Atlas Cars |
77.55 |
3.65 |
77.55 |
75.00 |
1,286,500.00 |
Indus Motor |
406.00 |
2.75 |
416.95 |
400.55 |
567,700.00 |
Millat Tractors |
283.00 |
-6.80 |
297.00 |
283.00 |
8,400.00 |
Pak Suzuki |
405.00 |
-5.05 |
418.00 |
400.00 |
233,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
