| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.35 |
.00 |
7.45 |
7.20 |
287,500.00 |
P.N.S.C. |
104.00 |
-2.50 |
110.50 |
101.20 |
193,900.00 |
Pak.Int.Con.Ter. |
65.10 |
-.20 |
66.50 |
63.00 |
143,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
