| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile. |
2.15 |
.35 |
2.25 |
2.15 |
1,500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.60 |
.10 |
1.60 |
1.60 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.50 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Textile. |
2.50 |
.25 |
2.50 |
2.50 |
500.00 |
Apollo Textile. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.45 |
-.25 |
4.20 |
3.25 |
4,000.00 |
Babri Cotton |
17.00 |
1.00 |
17.00 |
17.00 |
500.00 |
Baig Sp. |
3.25 |
-.40 |
3.70 |
3.00 |
107,500.00 |
Bhanero Textile |
166.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.25 |
.25 |
2.25 |
2.00 |
1,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
12.75 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
27.60 |
.85 |
28.00 |
26.10 |
11,000.00 |
Dar-es-Salaam |
8.00 |
.00 |
8.00 |
7.15 |
37,500.00 |
Dewan Farooque |
7.80 |
.35 |
7.90 |
7.00 |
476,000.00 |
Dewan Khalid |
19.60 |
-.15 |
19.60 |
19.60 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
25.45 |
.00 |
.00 |
.00 |
.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
20.50 |
.15 |
20.50 |
20.50 |
10,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile. |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
36.10 |
-1.90 |
37.50 |
36.10 |
3,500.00 |
Fazal Textile |
392.70 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
68.60 |
-1.75 |
70.90 |
68.00 |
21,700.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinng |
8.15 |
-.49 |
8.50 |
8.15 |
1,500.00 |
Gulistan Textile |
35.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
16.20 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.25 |
-.10 |
3.25 |
3.25 |
1,000.00 |
Hajra Textile |
3.00 |
-.05 |
3.05 |
3.00 |
1,000.00 |
Hira Textile Mil |
7.55 |
-.25 |
8.00 |
7.55 |
2,500.00 |
Ideal Sp. |
5.00 |
.50 |
5.00 |
5.00 |
500.00 |
Idrees Textile |
10.25 |
.25 |
10.45 |
10.25 |
2,000.00 |
Indus Dyeing |
81.55 |
3.85 |
81.55 |
81.55 |
1,100.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
95.00 |
-.40 |
95.00 |
95.00 |
500.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.75 |
-.25 |
5.80 |
5.75 |
1,000.00 |
J.K.Spinning |
14.75 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
26.05 |
1.20 |
26.05 |
26.05 |
5,500.00 |
Kohinoor Spinning |
5.90 |
-.10 |
5.90 |
5.90 |
.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.90 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
28.35 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.60 |
.50 |
15.60 |
15.60 |
1,000.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.50 |
-.90 |
10.50 |
10.50 |
1,000.00 |
Premium Textile |
39.75 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.05 |
-.20 |
2.60 |
2.00 |
21,000.00 |
Regent Textile. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
42.25 |
-.25 |
42.25 |
42.25 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.55 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Sally Textile. |
2.50 |
-.15 |
2.50 |
2.50 |
500.00 |
Salman Noman |
7.15 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
5.00 |
.00 |
5.00 |
4.90 |
3,500.00 |
Saritow Sp. |
3.25 |
-.15 |
3.25 |
3.25 |
.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton. |
5.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cotton |
.90 |
-.05 |
.90 |
.90 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.00 |
.90 |
24.00 |
24.00 |
500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
12.00 |
.20 |
12.00 |
11.50 |
10,000.00 |
Zaman Textile. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
