Company

Close

Change

High

Low

Volume

(Colony) Thal

5.50

.00

.00

.00

.00

Ahmed Hassan

35.25

-1.75

35.25

35.25

500.00

Artistic Denim

61.60

.20

62.50

61.00

65,000.00

Aruj Garments

8.50

1.00

8.50

7.40

15,500.00

Azgard Nine

38.30

-.30

39.10

37.75

254,000.00

Chenab

12.65

.05

12.70

12.40

61,000.00

Colony Mills

18.00

.05

18.00

16.95

265,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

59.70

-3.10

59.70

59.70

2,000.00

Dawood Law

88.30

-1.40

90.90

88.00

22,900.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Ghazi Fabrics

5.50

-1.00

5.50

5.50

500.00

Gul Ahmed

38.00

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

16.50

.00

.00

.00

.00

Ishaq Textile

17.00

.00

.00

.00

.00

Jubilee Sp.

6.40

.00

.00

.00

.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.65

-.10

7.70

7.40

92,000.00

Kohinoor Mills

38.00

1.00

38.85

35.15

303,500.00

Kohinoor Textile

24.40

-.90

25.10

24.05

128,000.00

Masood Textile

25.00

.00

.00

.00

.00

Mehmood Textile

100.00

-2.00

100.00

100.00

1,000.00

Mohd.Farooq

8.40

-.40

8.45

8.40

25,000.00

Mubarak Textile

9.75

-1.00

10.00

9.75

5,000.00

Nina Ind.

7.00

.00

.00

.00

.00

Nishat (Chunian)

43.80

-1.60

45.95

43.25

168,500.00

Nishat Mills

114.50

-1.80

117.70

112.80

909,600.00

Quetta Textile

104.80

.00

.00

.00

.00

Rashid Tex.tile

32.00

.00

.00

.00

.00

Reliance Weaving

15.50

.15

15.50

15.50

1,000.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

170.00

.00

.00

.00

.00

Sapphire Textile

90.05

-4.70

90.05

90.05

1,500.00

Shams Textile

35.00

-.85

35.00

35.00

1,000.00

Suraj Cotton

55.10

-2.85

55.10

55.10

200.00

Towellers

22.80

.00

.00

.00

.00

Usman Textile.

9.40

-.10

9.50

8.75

34,500.00