| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
43.05 |
.25 |
43.70 |
42.80 |
1,106,500.00 |
Eye Television |
52.00 |
.50 |
52.50 |
50.00 |
593,000.00 |
Netsol Tech |
153.90 |
7.30 |
153.90 |
150.50 |
2,739,800.00 |
P.T.C.L. |
51.40 |
.20 |
51.75 |
51.05 |
2,055,500.00 |
Pak Datacom |
129.00 |
5.50 |
129.00 |
122.00 |
29,500.00 |
Southern Network |
10.90 |
.25 |
11.25 |
10.65 |
136,000.00 |
Telecard |
11.80 |
.05 |
11.85 |
11.60 |
635,000.00 |
TRG Pakistan |
14.20 |
.50 |
14.45 |
13.75 |
16,884,000.00 |
WorldCall Telecom |
20.00 |
.50 |
20.30 |
19.30 |
11,538,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
