| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.05 |
.85 |
17.05 |
16.40 |
10,000.00 |
AL-Abbas Sugar |
59.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
26.85 |
-.15 |
26.85 |
26.85 |
1,000.00 |
Ansari Sugar |
6.05 |
.05 |
6.30 |
6.05 |
15,500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.60 |
-.30 |
12.00 |
11.50 |
32,000.00 |
Crescent Sugar |
15.00 |
-.20 |
15.10 |
15.00 |
3,500.00 |
Dewan Sugar |
9.95 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
14.90 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
53.55 |
-.45 |
54.00 |
53.00 |
8,000.00 |
Habib-ADM |
13.35 |
-.15 |
13.70 |
13.00 |
59,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
36.65 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
32.55 |
1.55 |
32.55 |
29.50 |
1,500.00 |
J.D.W.Sugar |
78.00 |
-.60 |
78.80 |
77.00 |
3,700.00 |
Kohinoor Sugar |
23.50 |
-.10 |
23.50 |
23.50 |
.00 |
Mehran Sugar. |
16.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
222.00 |
.00 |
222.00 |
222.00 |
29,000.00 |
Mirza Sugar |
4.10 |
.10 |
4.20 |
3.90 |
152,000.00 |
Noon Sugar |
31.50 |
-.25 |
31.65 |
31.25 |
10,000.00 |
Premier Sugar |
75.85 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.45 |
.10 |
3.50 |
3.35 |
4,000.00 |
Sanghar Sugar |
9.90 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.90 |
-.70 |
7.90 |
7.90 |
1,000.00 |
Shahtaj Sugar |
59.20 |
-.95 |
59.25 |
59.15 |
700.00 |
Shakarganj Sugar |
47.25 |
.25 |
48.00 |
46.25 |
39,500.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sug |
15.20 |
-.35 |
16.00 |
15.20 |
264,500.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
