| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
282.05 |
13.40 |
282.05 |
271.10 |
7,809,800.00 |
Bosicor Pakistan |
18.60 |
.30 |
18.90 |
18.35 |
3,387,000.00 |
Nat. Refinery |
389.00 |
-8.10 |
398.35 |
377.25 |
825,300.00 |
Pak Refinery |
271.90 |
-1.70 |
276.00 |
264.15 |
134,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
