| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.75 |
.20 |
22.75 |
22.50 |
15,000.00 |
Genertech |
3.00 |
.00 |
3.15 |
2.95 |
215,000.00 |
Hub Power |
32.60 |
.45 |
33.20 |
32.00 |
1,907,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.30 |
.00 |
6.55 |
6.20 |
1,666,500.00 |
Kohinoor Energy |
34.75 |
-.85 |
35.50 |
34.00 |
151,000.00 |
Kohinoor Power |
5.50 |
1.00 |
5.50 |
4.90 |
78,500.00 |
Kot Addu |
52.10 |
.40 |
52.70 |
51.50 |
345,700.00 |
S.G.Power |
3.80 |
.50 |
3.80 |
3.75 |
8,500.00 |
Sitara Energy |
21.25 |
.25 |
21.50 |
20.75 |
27,500.00 |
Southern Electric |
6.80 |
.60 |
7.00 |
6.25 |
2,099,500.00 |
Tri-Star Power |
2.80 |
.40 |
2.80 |
2.35 |
194,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
