| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
188.10 |
1.10 |
194.00 |
188.00 |
6,000.00 |
Ferozsons (Lab) |
215.00 |
2.75 |
215.00 |
215.00 |
.00 |
GlaxoSmith |
175.25 |
-4.75 |
179.00 |
175.00 |
19,500.00 |
Highnoon (Lab) |
75.05 |
-.95 |
76.50 |
74.50 |
17,100.00 |
Otsuka Pak |
61.05 |
-2.95 |
61.05 |
61.05 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
267.75 |
12.75 |
267.75 |
259.60 |
5,700.00 |
Searle Pak |
42.75 |
2.00 |
42.75 |
41.70 |
81,500.00 |
Wyeth Pakistan |
1,760.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
