| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
67.70 |
3.20 |
67.70 |
65.00 |
210,900.00 |
Cherat Papersack |
195.00 |
1.00 |
195.00 |
186.00 |
10,000.00 |
Dadabhoy Sack |
10.00 |
-1.00 |
10.00 |
10.00 |
.00 |
Merit Pack |
92.00 |
-2.95 |
94.50 |
90.25 |
11,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
374.00 |
-8.00 |
388.50 |
373.10 |
1,014,100.00 |
Pak Pap.Prod |
112.35 |
5.35 |
112.35 |
104.75 |
1,300.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.00 |
-1.00 |
96.00 |
93.65 |
17,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
