| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
565.95 |
26.95 |
565.95 |
530.00 |
637,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
408.95 |
.45 |
416.00 |
408.00 |
3,826,300.00 |
Shell Gas LPG |
201.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
439.00 |
.00 |
450.00 |
438.50 |
21,900.00 |
Sui North Gas |
68.75 |
3.25 |
68.75 |
64.75 |
1,170,900.00 |
Sui South Gas |
28.20 |
-.05 |
29.10 |
28.15 |
2,659,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
