| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
288.45 |
-3.55 |
300.00 |
284.55 |
184,700.00 |
Oil & Gas Dev. |
128.25 |
-.45 |
130.15 |
128.25 |
17,650,400.00 |
Pak Oilfields |
335.00 |
-1.80 |
341.65 |
334.20 |
4,825,600.00 |
Pak Petroleum |
263.00 |
-2.00 |
270.95 |
262.05 |
13,076,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
