| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.00 |
-.25 |
7.20 |
6.95 |
31,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
11.25 |
.25 |
11.25 |
11.25 |
.00 |
AL-Noor Mod. |
4.60 |
.45 |
4.70 |
4.25 |
34,000.00 |
AL-Zamin Mod |
8.75 |
.00 |
8.75 |
8.75 |
4,000.00 |
B.F.Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.00 |
.00 |
8.25 |
8.00 |
66,500.00 |
Elite Cap.Mod |
4.00 |
-.20 |
4.00 |
4.00 |
2,000.00 |
Equity Mod. |
4.80 |
-.15 |
4.90 |
4.80 |
20,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
8.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
8.50 |
.00 |
9.50 |
8.50 |
3,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
10.00 |
-.20 |
10.25 |
10.00 |
14,500.00 |
Habib Mod |
9.05 |
-.15 |
9.05 |
8.90 |
131,000.00 |
I.B.L.Mod. |
6.70 |
-1.00 |
6.70 |
6.70 |
2,500.00 |
Imrooz Mod |
48.50 |
.00 |
48.50 |
48.50 |
1,000.00 |
Mod.Al-Mali |
6.40 |
-.30 |
6.40 |
6.40 |
7,500.00 |
Nat.Bank Mod |
10.00 |
.00 |
10.00 |
9.95 |
64,500.00 |
Pak Modaraba |
1.85 |
-.10 |
1.85 |
1.80 |
5,500.00 |
Paramount Mod |
11.00 |
-.50 |
11.50 |
11.00 |
3,500.00 |
Paramount Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.05 |
-.10 |
2.35 |
2.00 |
294,000.00 |
Punjab Mod. |
8.05 |
.20 |
8.20 |
7.95 |
57,000.00 |
Stand.Chart.Mod |
13.50 |
-.10 |
13.50 |
13.50 |
1,000.00 |
Trust Mod |
5.00 |
.00 |
5.00 |
5.00 |
6,500.00 |
U.D.L.Mod. |
5.05 |
.10 |
5.30 |
5.05 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
