| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
149.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.00 |
-.95 |
25.00 |
25.00 |
1,000.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
17.00 |
-.05 |
17.20 |
17.00 |
21,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
243.25 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.85 |
.85 |
14.85 |
13.50 |
18,000.00 |
Mandviwala |
2.55 |
.20 |
2.75 |
2.20 |
10,000.00 |
Pace (Pak) |
33.80 |
-.20 |
35.10 |
33.75 |
1,580,000.00 |
Pak Hotels |
90.40 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.00 |
.00 |
22.00 |
22.00 |
2,500.00 |
Siddiqsons Tin |
32.60 |
-.30 |
33.50 |
32.60 |
131,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
216.50 |
2.50 |
218.50 |
212.00 |
59,300.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
7.30 |
.80 |
7.35 |
6.50 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
