| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.05 |
-.75 |
25.05 |
25.05 |
1,000.00 |
Cap.Assets Leasi |
5.00 |
-.50 |
5.00 |
5.00 |
2,000.00 |
Crescent Leasing |
7.10 |
.75 |
7.30 |
6.30 |
137,000.00 |
English Leasing |
4.40 |
.10 |
4.40 |
4.40 |
.00 |
Grays Leasing |
8.00 |
.50 |
8.20 |
7.40 |
9,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.95 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.00 |
-.45 |
5.75 |
5.00 |
10,500.00 |
Orix Leasing |
27.45 |
-.50 |
28.00 |
27.10 |
27,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.00 |
-.15 |
2.05 |
2.00 |
33,000.00 |
Saudi Pak Leasing |
7.75 |
.10 |
7.95 |
7.60 |
10,000.00 |
Security Leasing |
10.50 |
.00 |
10.50 |
10.50 |
17,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
8.20 |
.20 |
8.20 |
7.90 |
6,000.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
