| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
14.00 |
1.00 |
14.00 |
13.05 |
59,500.00 |
AMZ Ventures |
5.30 |
.05 |
5.30 |
5.20 |
22,000.00 |
Arif Habib |
218.10 |
-1.20 |
223.05 |
216.00 |
573,400.00 |
Arif Habib Sec. |
180.25 |
3.90 |
181.85 |
177.70 |
14,726,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
18.10 |
1.00 |
18.10 |
16.10 |
15,000.00 |
Escorts Bank |
15.30 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
42.50 |
-1.00 |
43.00 |
42.00 |
178,500.00 |
IGI Inv.Bank |
12.85 |
-.25 |
13.10 |
12.85 |
251,000.00 |
Investec Sec. |
5.25 |
.20 |
5.45 |
5.00 |
218,500.00 |
Ist.Capital Sec. |
112.00 |
2.30 |
115.15 |
104.25 |
16,800.00 |
Ist.Dawood Bank |
15.55 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
40.85 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
165.30 |
-8.70 |
169.50 |
165.30 |
5,712,600.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
586.00 |
-8.00 |
601.00 |
580.00 |
24,200.00 |
JS Global Cap. |
380.00 |
-9.25 |
390.00 |
370.00 |
1,600.00 |
JS Investment |
69.75 |
2.05 |
71.05 |
67.60 |
463,000.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
13.10 |
-.25 |
13.40 |
13.10 |
92,000.00 |
P.D.G.House |
3.90 |
-.10 |
3.90 |
3.90 |
500.00 |
P.I.C.I.C |
65.55 |
-3.45 |
67.00 |
65.55 |
249,400.00 |
Pervez Ahmed Sec |
31.85 |
1.50 |
31.85 |
30.70 |
3,247,000.00 |
Prud.Inv.Bank |
2.20 |
.15 |
2.20 |
2.20 |
.00 |
Sec. Inv. Bank |
13.00 |
.00 |
13.50 |
13.00 |
13,000.00 |
Trust Inv.Bankg |
31.15 |
-1.05 |
32.00 |
30.60 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
