| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
383.80 |
.30 |
390.90 |
382.00 |
895,300.00 |
American Life |
51.95 |
1.00 |
51.95 |
50.00 |
4,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
69.95 |
-.05 |
71.00 |
67.00 |
20,500.00 |
Atlas Ins |
129.90 |
.90 |
129.95 |
128.00 |
2,500.00 |
Business Ins. |
3.75 |
.15 |
3.75 |
3.75 |
500.00 |
Central Ins. |
171.00 |
-8.15 |
181.05 |
171.00 |
2,300.00 |
Century Ins. |
72.75 |
3.45 |
72.75 |
70.20 |
117,500.00 |
Cres.Star Ins. |
20.50 |
.50 |
20.50 |
20.50 |
1,000.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
272.25 |
-6.75 |
278.50 |
271.50 |
62,800.00 |
EFU Life Assur |
464.00 |
-.50 |
464.00 |
447.60 |
3,600.00 |
Habib Ins |
77.75 |
.50 |
77.75 |
75.80 |
4,300.00 |
IGI Ins |
380.50 |
-3.50 |
381.00 |
380.05 |
3,400.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
17.00 |
1.00 |
17.00 |
15.90 |
65,000.00 |
New Jub. Life |
74.00 |
3.50 |
74.00 |
68.50 |
307,000.00 |
New Jubilee Ins. |
205.00 |
4.00 |
205.00 |
195.50 |
5,300.00 |
Pak Gen.Ins |
15.45 |
-1.00 |
15.45 |
15.45 |
20,500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
401.00 |
-6.00 |
420.00 |
400.00 |
237,700.00 |
PICIC Ins.Ltd. |
38.00 |
-1.30 |
38.00 |
37.50 |
6,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
55.00 |
-.20 |
55.40 |
54.00 |
9,500.00 |
Progressive Ins. |
6.40 |
.90 |
6.45 |
5.30 |
96,500.00 |
Reliance Ins |
34.45 |
1.45 |
34.45 |
32.00 |
7,000.00 |
Shaheen Ins |
74.85 |
1.80 |
74.95 |
74.85 |
500.00 |
Silver Star Ins. |
35.00 |
.00 |
36.60 |
35.00 |
55,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
32.10 |
.00 |
32.10 |
32.00 |
1,500.00 |
Universal Ins |
24.00 |
.00 |
24.00 |
24.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
