| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.00 |
.00 |
10.00 |
9.85 |
4,500.00 |
EMCO Ind. |
16.35 |
1.00 |
16.35 |
15.40 |
44,000.00 |
Frontier Ceramic |
3.70 |
.15 |
3.70 |
3.70 |
6,500.00 |
Ghani Glass |
68.00 |
.65 |
68.00 |
67.00 |
21,700.00 |
Karam Ceramics |
18.00 |
.00 |
18.00 |
18.00 |
1,000.00 |
Shabbir Tiles |
41.70 |
1.70 |
41.70 |
41.70 |
500.00 |
Tariq Glass |
30.30 |
.10 |
30.75 |
30.00 |
6,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
