Company

Close

Change

High

Low

Volume

DGKC nov

105.30

.80

106.75

103.75

9,244.00

DSFL nov

9.55

.00

9.70

9.40

341.00

ENGRO nov

274.30

-.50

277.45

272.60

1,917.00

FFBL nov

46.35

.30

46.80

45.95

2,847.00

HUBC nov

32.70

.22

33.25

32.25

231.00

MCB nov

363.80

-8.20

376.50

362.30

6,439.00

NBP nov

249.80

-3.20

254.20

246.50

4,823.00

OGDC nov

129.40

-.10

131.05

129.35

7,372.00

POL nov

338.45

-1.55

343.75

337.15

3,079.00

PPL nov

265.50

-2.00

272.65

265.00

8,685.00

PSO nov

410.95

-1.05

417.00

410.35

3,294.00

SNGP nov

69.80

3.20

69.90

65.50

602.00

SSGC nov

28.60

.25

29.30

28.45

715.00