| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
166.45 |
7.90 |
166.45 |
160.00 |
13,100.00 |
Gillette Pak |
139.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
2.00 |
47.00 |
47.00 |
500.00 |
Mithchells |
157.00 |
6.80 |
157.70 |
157.00 |
4,800.00 |
Murree Brewery |
157.00 |
7.10 |
157.35 |
153.90 |
8,200.00 |
National Foods |
330.00 |
4.50 |
330.00 |
316.00 |
1,200.00 |
Nestle Pakistan |
1,530.00 |
20.00 |
1,550.00 |
1,530.00 |
200.00 |
Noon Pak |
134.30 |
6.35 |
134.30 |
134.30 |
.00 |
Rafhan Maize |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
360.00 |
15.00 |
360.00 |
358.05 |
500.00 |
Shield Corp |
70.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
285.10 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,575.00 |
-50.00 |
2,575.00 |
2,500.00 |
400.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
134.55 |
.05 |
134.55 |
134.55 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
