| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
53.05 |
.05 |
53.50 |
51.00 |
59,700.00 |
Allied Bank |
126.45 |
-.55 |
128.50 |
125.00 |
210,800.00 |
Askari Bank |
89.85 |
-3.15 |
93.40 |
89.00 |
7,308,000.00 |
Atlas Bank |
13.50 |
-.30 |
14.10 |
13.50 |
251,500.00 |
Bank Al-Falah |
57.00 |
-3.00 |
60.35 |
57.00 |
6,643,900.00 |
Bank AL-Habib |
69.50 |
.00 |
70.70 |
69.30 |
111,000.00 |
Bank of Khyber |
14.95 |
-.15 |
15.35 |
14.55 |
756,500.00 |
Bank of Punjab |
103.00 |
-.30 |
105.10 |
102.10 |
5,015,900.00 |
Bankislami Pak |
15.95 |
1.00 |
15.95 |
15.15 |
3,587,000.00 |
Cres. Comm.Bank |
20.30 |
-.10 |
20.65 |
20.15 |
138,500.00 |
Faysal Bank |
66.80 |
-.70 |
68.00 |
66.50 |
191,500.00 |
Habib Bank |
265.50 |
-3.25 |
270.95 |
265.50 |
490,200.00 |
Habib Metro Bank |
69.00 |
-.50 |
69.40 |
68.50 |
32,800.00 |
JS Bank |
16.85 |
-.15 |
17.25 |
16.60 |
1,142,000.00 |
KASB Bank |
19.75 |
.35 |
19.75 |
18.80 |
6,500.00 |
MCB Bank |
363.00 |
-10.20 |
378.50 |
362.50 |
2,654,900.00 |
Meezan Bank |
36.50 |
.05 |
36.85 |
36.50 |
42,000.00 |
Mybank |
25.25 |
.00 |
25.50 |
24.95 |
206,000.00 |
National Bank |
247.50 |
-3.00 |
252.50 |
245.00 |
2,621,200.00 |
NIB Bank |
22.40 |
-.15 |
23.50 |
22.35 |
11,033,000.00 |
PICIC Bank |
42.10 |
2.00 |
42.10 |
41.10 |
1,382,500.00 |
Saudi Pak Bank |
23.85 |
.25 |
24.00 |
23.30 |
498,000.00 |
Soneri Bank |
44.00 |
.00 |
44.40 |
43.50 |
286,700.00 |
Stand.Chart.Bank |
53.00 |
.40 |
53.55 |
52.10 |
92,600.00 |
United Bank |
194.00 |
-3.00 |
197.70 |
191.95 |
321,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
