| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.25 |
12.50 |
12.50 |
.00 |
Berger Paints |
146.90 |
-.60 |
146.90 |
146.90 |
.00 |
Biafo Industries |
46.25 |
1.25 |
47.25 |
45.00 |
2,600.00 |
BoC (Pak) |
203.70 |
9.70 |
203.70 |
193.00 |
27,000.00 |
Buxly Paints |
30.75 |
-.65 |
31.50 |
30.75 |
3,000.00 |
Colgate Palm |
523.00 |
24.00 |
523.50 |
500.00 |
1,400.00 |
Dynea Pakistan |
19.10 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
224.00 |
-10.30 |
239.00 |
223.20 |
4,689,700.00 |
Ittehad Chem. |
40.70 |
.70 |
40.70 |
40.70 |
500.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.00 |
-.20 |
5.45 |
4.95 |
2,169,500.00 |
Nimir Resins |
14.25 |
-1.00 |
15.20 |
14.25 |
1,441,000.00 |
Pak Gum |
64.35 |
-1.65 |
66.00 |
64.35 |
1,700.00 |
Pak.PTA |
6.15 |
-.35 |
6.50 |
6.10 |
4,504,000.00 |
Sardar Chemical |
5.50 |
.25 |
5.50 |
5.50 |
2,000.00 |
Shaffi Chemical |
5.50 |
.50 |
5.50 |
5.00 |
20,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
302.00 |
-9.60 |
313.00 |
296.05 |
34,300.00 |
Sitara Peroxide |
39.75 |
1.85 |
39.75 |
38.70 |
1,230,000.00 |
Wah-Noble |
27.50 |
-.10 |
28.90 |
27.50 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
