| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.40 |
.05 |
14.80 |
14.35 |
2,099,500.00 |
Attock Cement |
107.00 |
-1.90 |
110.50 |
107.00 |
23,900.00 |
Bestway Cement |
55.75 |
-1.40 |
57.00 |
55.75 |
2,200.00 |
Cherat Cement |
42.45 |
.40 |
43.40 |
42.10 |
16,100.00 |
D.G.K.Cement |
104.50 |
.75 |
106.00 |
103.00 |
8,999,100.00 |
Dadabhoy Cement |
7.70 |
-.15 |
8.00 |
7.70 |
21,500.00 |
Dadex Eternit |
62.50 |
.50 |
62.50 |
59.00 |
20,000.00 |
Dewan Cement |
16.65 |
.05 |
17.00 |
16.65 |
690,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
18.20 |
.60 |
18.50 |
17.70 |
3,675,500.00 |
Fecto Cement |
27.95 |
-.80 |
28.50 |
27.40 |
6,000.00 |
Flying Cement |
14.90 |
.00 |
15.05 |
14.70 |
256,000.00 |
Gharibwal Cement |
17.00 |
-.75 |
17.25 |
17.00 |
7,500.00 |
Javedan Cement |
121.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
48.00 |
.00 |
48.00 |
46.70 |
15,000.00 |
Lucky Cement |
129.80 |
1.30 |
131.20 |
128.60 |
4,785,800.00 |
Maple Leaf Cement. |
21.55 |
.10 |
21.85 |
21.25 |
2,001,000.00 |
Mustehkam Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.85 |
-.05 |
4.85 |
4.50 |
3,000.00 |
Pakistan Cement |
12.10 |
-.10 |
12.30 |
12.05 |
912,000.00 |
Pioneer Cement |
33.75 |
-.70 |
34.95 |
33.50 |
148,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
