| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
44.45 |
2.10 |
44.45 |
44.45 |
11,500.00 |
Pak Elektron |
71.70 |
-.80 |
72.40 |
70.55 |
406,200.00 |
Pak Telephone |
8.25 |
1.00 |
8.25 |
7.40 |
25,000.00 |
Pakistan Cables |
191.10 |
-.90 |
191.10 |
190.00 |
2,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
2,054.00 |
9.00 |
2,055.00 |
2,051.00 |
600.00 |
Singer Pak |
83.00 |
3.00 |
84.00 |
83.00 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
