| October 30, 2007 | Tuesday | Shawwal 17, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
270.00 |
-3.00 |
270.00 |
263.00 |
15,600.00 |
Atlas Honda |
163.40 |
.85 |
163.40 |
161.00 |
1,300.00 |
Dewan Motors |
16.10 |
.30 |
16.35 |
15.70 |
740,000.00 |
Ghandhara Ind. |
42.10 |
-1.30 |
42.90 |
42.00 |
36,000.00 |
Ghandhara Nissan |
42.50 |
2.00 |
42.50 |
41.50 |
107,000.00 |
Ghani Automobile |
12.50 |
-1.00 |
14.10 |
12.50 |
612,500.00 |
Hinopak Motor |
480.00 |
6.15 |
481.00 |
457.00 |
1,000.00 |
Honda Atlas Cars |
73.90 |
3.50 |
73.90 |
72.00 |
929,200.00 |
Indus Motor |
403.25 |
19.20 |
403.25 |
386.00 |
507,100.00 |
Millat Tractors |
289.80 |
-.10 |
290.00 |
286.40 |
1,900.00 |
Pak Suzuki |
410.05 |
-10.95 |
425.50 |
410.00 |
269,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
