| October 29, 2007 | Monday | Shawwal 16, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.35 |
.15 |
7.50 |
7.35 |
308,500.00 |
P.N.S.C. |
106.50 |
2.50 |
107.00 |
102.00 |
209,500.00 |
Pak.Int.Con.Ter. |
65.30 |
-1.15 |
68.00 |
64.50 |
161,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
