| October 29, 2007 | Monday | Shawwal 16, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
13.80 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
555.00 |
-5.00 |
555.00 |
540.00 |
1,800.00 |
Pak Tobacco |
168.90 |
-.60 |
174.95 |
168.00 |
2,400.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
