| October 29, 2007 | Monday | Shawwal 16, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.50 |
-.05 |
1.50 |
1.50 |
2,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.70 |
.75 |
3.70 |
3.00 |
14,000.00 |
Babri Cotton |
16.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
3.65 |
.15 |
4.00 |
3.50 |
249,000.00 |
Bhanero Textile |
166.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.50 |
-.20 |
1.50 |
1.50 |
500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Fibres |
12.55 |
-.95 |
14.50 |
12.55 |
1,000.00 |
D.M.Textile |
12.75 |
-1.00 |
12.75 |
12.75 |
500.00 |
D.S.Ind |
26.75 |
1.05 |
26.95 |
26.00 |
46,000.00 |
Dar-es-Salaam |
8.00 |
.50 |
8.50 |
7.95 |
135,500.00 |
Dewan Farooque |
7.45 |
.05 |
7.45 |
6.80 |
48,000.00 |
Dewan Khalid |
19.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
25.45 |
1.20 |
25.45 |
25.40 |
8,500.00 |
Elahi Cotton |
2.60 |
.35 |
2.60 |
2.35 |
2,000.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
20.35 |
.05 |
20.35 |
20.35 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile. |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
38.00 |
-1.95 |
40.00 |
38.00 |
1,000.00 |
Fazal Textile |
392.70 |
18.70 |
392.70 |
392.70 |
100.00 |
Gadoon Textile |
70.35 |
1.35 |
70.35 |
67.00 |
12,000.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinng |
9.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
35.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
16.20 |
.00 |
.00 |
.00 |
.00 |
Hira Textile Mill |
7.80 |
.20 |
7.90 |
7.80 |
3,000.00 |
Idrees Textile. |
10.00 |
-.25 |
10.00 |
10.00 |
500.00 |
Indus Dyeing |
77.70 |
3.70 |
77.70 |
77.70 |
2,000.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
95.40 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
14.75 |
1.00 |
14.75 |
14.40 |
3,000.00 |
Janana D Mal |
24.85 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
4.70 |
1.00 |
4.70 |
4.00 |
2,500.00 |
Kohinoor Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.90 |
-1.00 |
13.90 |
13.90 |
500.00 |
N. P. Spinning |
28.35 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.60 |
.00 |
.00 |
.00 |
.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
11.40 |
-.10 |
11.40 |
10.50 |
1,000.00 |
Premium Textile |
39.75 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.25 |
.10 |
2.25 |
2.25 |
500.00 |
Regent Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
42.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.55 |
1.00 |
13.55 |
13.55 |
1,000.00 |
Salfi Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.15 |
.05 |
7.15 |
7.15 |
2,000.00 |
Sana Ind. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
5.00 |
.10 |
5.15 |
4.75 |
17,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton. |
5.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
11.80 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
