| October 29, 2007 | Monday | Shawwal 16, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.20 |
.10 |
16.20 |
16.20 |
1,000.00 |
AL-Abbas Sugar |
59.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
27.00 |
.20 |
27.00 |
27.00 |
500.00 |
Ansari Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.90 |
.70 |
12.00 |
11.40 |
59,500.00 |
Crescent Sugar |
15.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.95 |
-.25 |
10.50 |
9.95 |
21,000.00 |
Faran Sugar |
14.90 |
-.10 |
15.00 |
14.90 |
2,500.00 |
Fecto Sugar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
54.00 |
-.25 |
55.00 |
53.50 |
18,500.00 |
Habib-ADM |
13.50 |
-.40 |
13.90 |
13.00 |
180,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
36.65 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
78.60 |
.05 |
80.00 |
78.45 |
8,000.00 |
Kohinoor Sugar |
23.60 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
16.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
222.00 |
.00 |
222.00 |
222.00 |
2,000.00 |
Mirza Sugar |
4.00 |
.20 |
4.05 |
3.60 |
279,000.00 |
Noon Sugar |
31.75 |
.75 |
31.75 |
31.50 |
6,000.00 |
Premier Sugar |
75.85 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.35 |
.05 |
3.70 |
3.20 |
93,500.00 |
Sanghar Sugar |
9.90 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.60 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
60.15 |
-.85 |
60.15 |
60.15 |
100.00 |
Shakarganj Sugar |
47.00 |
.00 |
47.50 |
46.25 |
36,500.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.55 |
1.00 |
15.55 |
14.50 |
309,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
