Company

Close

Change

High

Low

Volume

Altern Energy

22.55

.05

23.10

22.50

67,500.00

Genertech

3.00

.25

3.10

2.90

253,500.00

Hub Power

32.15

.30

32.30

31.55

938,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.30

-.20

6.55

6.25

1,127,500.00

Kohinoor Energy

35.60

.10

35.70

35.00

21,500.00

Kohinoor Power

4.50

-.20

4.80

4.50

52,000.00

Kot Addu

51.70

-.10

52.75

51.50

244,700.00

S.G.Power

3.30

-.20

3.50

3.25

40,500.00

Sitara Energy

21.00

-.75

22.00

20.80

9,500.00

Southern Electric

6.20

.30

6.40

5.80

1,331,500.00

Tri-Star Power

2.40

.05

2.50

2.40

4,000.00