| October 29, 2007 | Monday | Shawwal 16, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
187.00 |
-3.80 |
190.90 |
187.00 |
9,400.00 |
Ferozsons (Lab) |
212.25 |
-2.80 |
215.05 |
212.25 |
1,100.00 |
Glaxo Smith |
180.00 |
1.00 |
180.00 |
176.00 |
4,400.00 |
Highnoon (Lab) |
76.00 |
.00 |
76.00 |
74.50 |
23,900.00 |
Otsuka Pak |
64.00 |
1.00 |
64.00 |
64.00 |
100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
255.00 |
11.00 |
255.20 |
249.90 |
2,200.00 |
Searle Pak |
40.75 |
1.90 |
40.75 |
39.95 |
337,000.00 |
Wyeth Pakistan |
1,760.00 |
.00 |
1,760.00 |
1,760.00 |
380.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
