| October 29, 2007 | Monday | Shawwal 16, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
539.00 |
-4.00 |
548.00 |
525.00 |
182,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
408.50 |
1.50 |
414.45 |
407.00 |
2,381,100.00 |
Shell Gas LPG |
201.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
439.00 |
-.10 |
446.00 |
439.00 |
15,600.00 |
Sui North Gas |
65.50 |
1.10 |
66.70 |
65.00 |
275,300.00 |
Sui South Gas |
28.25 |
1.30 |
28.25 |
27.55 |
1,248,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
