| October 29, 2007 | Monday | Shawwal 16, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.25 |
.05 |
7.25 |
6.20 |
2,162,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.15 |
-.55 |
4.60 |
4.15 |
3,000.00 |
AL-Zamin Mod |
8.75 |
.05 |
8.75 |
8.60 |
89,000.00 |
B.F.Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.00 |
.10 |
8.00 |
7.95 |
21,000.00 |
Elite Cap.Mod |
4.20 |
.25 |
4.20 |
4.20 |
500.00 |
Equity Mod. |
4.95 |
-.05 |
5.00 |
4.85 |
33,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
8.50 |
1.00 |
8.50 |
8.50 |
3,500.00 |
First Invest Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
10.20 |
.05 |
10.20 |
10.00 |
38,000.00 |
Habib Mod |
9.20 |
-.05 |
9.25 |
9.00 |
18,000.00 |
I.B.L.Mod. |
8.50 |
1.00 |
8.50 |
7.10 |
40,000.00 |
Imrooz Mod |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
3.90 |
.10 |
4.10 |
3.80 |
28,500.00 |
Mod.Al-Mali |
6.70 |
-.10 |
6.70 |
6.70 |
2,000.00 |
Nat.Bank Mod |
10.00 |
.00 |
10.00 |
9.80 |
58,000.00 |
Pak Mod |
1.95 |
.00 |
1.95 |
1.65 |
4,500.00 |
Paramount Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
11.50 |
.00 |
11.50 |
11.50 |
2,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.15 |
.45 |
2.50 |
1.55 |
1,704,000.00 |
Punjab Mod. |
7.85 |
.35 |
7.95 |
7.05 |
143,500.00 |
Stand.Chart.Mod |
13.60 |
-.30 |
13.60 |
13.50 |
5,000.00 |
Trust Mod |
5.00 |
.25 |
5.00 |
4.75 |
12,000.00 |
U.D.L.Mod. |
5.95 |
-.15 |
6.25 |
5.95 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
