| October 29, 2007 | Monday | Shawwal 16, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.80 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.50 |
.50 |
5.50 |
5.00 |
10,000.00 |
Crescent Leasing |
6.35 |
-.10 |
7.05 |
6.00 |
142,500.00 |
Grays Leasing |
7.50 |
.25 |
7.50 |
7.50 |
10,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.95 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.45 |
.90 |
5.45 |
4.75 |
13,500.00 |
Orix Leasing |
27.95 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.15 |
.10 |
2.15 |
2.00 |
27,000.00 |
Saudi Pak Leasing |
7.65 |
-.15 |
7.65 |
7.65 |
1,000.00 |
Security Leasing |
10.50 |
.00 |
10.50 |
10.40 |
15,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
8.00 |
.00 |
8.05 |
8.00 |
7,500.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
