| October 29, 2007 | Monday | Shawwal 16, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
13.00 |
1.00 |
13.00 |
12.75 |
12,000.00 |
AMZ Ventures |
5.25 |
.10 |
5.30 |
5.10 |
79,000.00 |
Arif Habib |
219.30 |
-5.70 |
229.50 |
218.00 |
489,000.00 |
Arif Habib Sec. |
176.35 |
-3.15 |
182.50 |
174.20 |
14,532,800.00 |
Arif Habib(R) |
118.00 |
-6.00 |
122.50 |
118.00 |
3,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
17.10 |
-.90 |
17.15 |
17.10 |
7,000.00 |
Escorts Bank |
15.30 |
.30 |
15.30 |
14.70 |
6,500.00 |
F. Nat.Equities |
43.50 |
-.20 |
43.90 |
41.55 |
992,000.00 |
IGI Inv.Bank |
13.10 |
-.10 |
13.35 |
12.85 |
237,500.00 |
Investec Sec. |
5.05 |
.15 |
5.20 |
4.95 |
166,500.00 |
Ist.Capital Sec. |
109.70 |
-5.70 |
115.25 |
109.65 |
8,100.00 |
Ist.Dawood Bank |
40.85 |
1.90 |
40.85 |
40.00 |
13,000.00 |
J.O.V.& Co. |
174.00 |
-5.80 |
181.90 |
171.00 |
3,880,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
594.00 |
1.85 |
615.00 |
566.00 |
118,500.00 |
JS Global Cap. |
389.25 |
-13.85 |
394.90 |
382.95 |
3,300.00 |
JS Investment |
67.70 |
-1.40 |
69.70 |
66.65 |
350,600.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
13.35 |
.00 |
13.50 |
13.10 |
149,500.00 |
Orix Bank(R) |
2.75 |
.10 |
2.80 |
2.65 |
330,000.00 |
P.D.G.House |
4.00 |
.10 |
4.00 |
4.00 |
20,000.00 |
P.I.C.I.C |
69.00 |
-.30 |
70.20 |
68.10 |
577,900.00 |
Pervez Ahmed Sec |
30.35 |
1.40 |
30.35 |
30.35 |
299,500.00 |
Sec. Inv. Bank |
13.00 |
.10 |
13.00 |
12.80 |
9,500.00 |
Trust Inv.Bank |
32.20 |
1.50 |
32.20 |
29.20 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
