Company

Close

Change

High

Low

Volume

DGKC oct

103.25

.05

105.90

103.00

7,234.00

DSFL oct

9.50

.31

9.68

9.10

1,470.00

ENGRO oct

272.30

-7.20

281.99

270.00

2,290.00

FFBL oct

46.75

.10

47.30

46.50

9,330.00

HUBC oct

31.81

-.09

32.19

31.49

996.00

MCB oct

373.00

4.99

377.80

368.00

3,173.00

NBP oct

251.00

1.05

254.25

249.25

7,823.00

OGDC oct

125.89

4.19

129.05

125.35

9,680.00

POL oct

236.50

.50

343.00

235.25

5,284.00

PPL oct

265.00

11.25

265.90

255.40

9,961.00

PSO oct

408.01

1.21

413.00

408.00

1,246.00

SNGP oct

64.05

.05

66.40

64.05

109.00

SSGC oct

28.19

1.34

28.19

28.00

227.00