| October 29, 2007 | Monday | Shawwal 16, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
158.55 |
7.55 |
158.55 |
158.55 |
2,800.00 |
Gillette Pak |
139.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
150.20 |
7.15 |
150.20 |
141.00 |
23,500.00 |
Murree Brewery |
149.90 |
1.90 |
149.90 |
149.50 |
300.00 |
National Foods |
325.50 |
15.50 |
325.50 |
320.00 |
200.00 |
Nestle Pakistan |
1,510.00 |
-19.95 |
1,510.00 |
1,510.00 |
100.00 |
Noon Pak |
127.95 |
6.05 |
127.95 |
127.95 |
700.00 |
Noon Pak(R) |
115.75 |
5.50 |
115.75 |
115.00 |
4,800.00 |
Rafhan Maize |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
20.05 |
.75 |
20.10 |
19.60 |
20,500.00 |
Shezan Inter |
345.00 |
.00 |
345.00 |
335.00 |
500.00 |
Shield Corp |
70.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
285.10 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,625.00 |
.00 |
2,625.00 |
2,625.00 |
6,000.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
134.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
