Company

Close

Change

High

Low

Volume

ABN AMRO Bank

53.00

.10

53.45

52.25

22,800.00

Allied Bank

127.00

.30

129.00

127.00

258,900.00

Askari Bank

93.00

-1.40

95.20

91.80

5,768,300.00

Atlas Bank

13.80

-.20

14.20

13.70

74,500.00

Bank Al-Falah

60.00

-1.50

62.15

59.85

3,139,100.00

Bank AL-Habib

69.50

-.35

70.45

69.50

122,600.00

Bank of Khyber

15.10

-.15

15.50

15.05

135,500.00

Bank of Punjab

103.30

-1.70

105.95

103.00

9,691,300.00

Bankislami Pak

14.95

.35

14.95

14.25

1,793,000.00

Cres. Comm.Bank

20.40

-.20

21.00

20.10

28,500.00

Faysal Bank

67.50

-1.05

69.25

67.00

455,100.00

Habib Bank

268.75

-2.25

273.90

268.00

713,500.00

Habib Metro Bank

69.50

-.50

69.85

68.00

68,000.00

JS Bank

17.00

-.20

17.35

16.80

2,181,500.00

KASB Bank

19.40

-.30

20.15

19.25

4,000.00

MCB Bank

373.20

4.40

377.50

367.50

2,377,000.00

Meezan Bank

36.45

.40

36.75

36.00

86,500.00

Mybank

25.25

.00

25.50

25.25

13,500.00

National Bank

250.50

.05

254.45

250.00

3,841,400.00

NIB Bank

22.55

.10

23.10

22.35

6,012,500.00

PICIC Bank

40.10

.20

40.65

39.50

856,500.00

Saudi Pak Bank

23.60

-.30

23.90

23.60

250,500.00

Soneri Bank

44.00

.00

44.45

43.50

360,000.00

Stand.Chart.Bank

52.60

-.90

53.45

52.55

59,300.00

United Bank

197.00

2.50

199.00

194.50

704,200.00