| October 29, 2007 | Monday | Shawwal 16, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.25 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
147.50 |
-.40 |
147.50 |
147.50 |
300.00 |
Biafo Industries |
45.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
194.00 |
6.00 |
194.00 |
190.00 |
6,600.00 |
Buxly Paints |
31.40 |
.95 |
31.40 |
29.50 |
2,500.00 |
Clariant Pak |
228.00 |
-3.00 |
229.70 |
228.00 |
3,600.00 |
Colgate Palm |
499.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
19.10 |
.20 |
19.90 |
19.00 |
13,000.00 |
ICI Pakistan |
234.30 |
11.15 |
234.30 |
216.50 |
8,463,500.00 |
Ittehad Chemical |
40.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
15.25 |
-.45 |
16.60 |
14.70 |
4,106,000.00 |
Pak Gum |
66.00 |
.00 |
66.00 |
66.00 |
100.00 |
Pak.PTA |
6.50 |
.05 |
6.75 |
6.35 |
17,896,500.00 |
Shaffi Chemical |
5.00 |
.25 |
5.00 |
4.65 |
34,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
311.60 |
-16.40 |
328.00 |
311.60 |
14,400.00 |
Sitara Peroxide |
37.90 |
1.80 |
37.90 |
35.25 |
1,385,500.00 |
Wah-Noble |
27.60 |
-.40 |
27.60 |
27.60 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
