| October 29, 2007 | Monday | Shawwal 16, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.35 |
-.15 |
14.90 |
14.30 |
1,414,000.00 |
Attock Cement |
108.90 |
2.90 |
108.90 |
102.50 |
48,500.00 |
Bestway Cement |
57.15 |
2.70 |
57.15 |
55.00 |
2,200.00 |
Cherat Cement |
42.05 |
-1.20 |
43.00 |
41.10 |
92,200.00 |
D.G.K.Cement |
103.75 |
.05 |
105.95 |
103.10 |
8,801,000.00 |
Dadabhoy Cement |
7.85 |
.00 |
8.00 |
7.85 |
23,500.00 |
Dadex Eternit |
62.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
23.75 |
.95 |
23.75 |
21.70 |
55,000.00 |
Dewan Cement |
16.60 |
-.50 |
17.30 |
16.60 |
1,082,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
17.60 |
-.20 |
17.95 |
17.55 |
2,379,000.00 |
Fecto Cement |
28.75 |
.55 |
28.75 |
27.60 |
9,500.00 |
Flying Cement |
14.90 |
-.05 |
15.15 |
14.75 |
155,500.00 |
Gharibwal Cement |
17.75 |
-.10 |
18.00 |
17.70 |
12,000.00 |
Javedan Cement |
121.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
48.00 |
.00 |
48.00 |
46.00 |
84,000.00 |
Lucky Cement |
128.50 |
-.50 |
131.60 |
128.50 |
5,826,200.00 |
Maple Leaf Cement |
21.45 |
.05 |
21.65 |
21.15 |
1,439,500.00 |
Mustehkam Cement |
99.00 |
2.00 |
99.00 |
99.00 |
200.00 |
Pakistan Cement |
12.20 |
.00 |
12.40 |
12.00 |
1,584,500.00 |
Pioneer Cement |
34.45 |
-.75 |
35.60 |
34.00 |
171,500.00 |
Pioneer Cement(R) |
26.70 |
-1.30 |
27.00 |
26.70 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
