| October 29, 2007 | Monday | Shawwal 16, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
42.35 |
2.00 |
42.35 |
42.35 |
1,000.00 |
Pak Elektron |
72.50 |
-1.85 |
73.50 |
72.50 |
55,200.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
192.00 |
-.95 |
197.00 |
192.00 |
4,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
2,045.00 |
36.00 |
2,045.00 |
2,013.00 |
3,300.00 |
Singer Pak |
80.00 |
.05 |
83.45 |
80.00 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
