| October 28, 2007 | Sunday | Shawwal 15, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
64.50 |
2.60 |
64.95 |
62.45 |
170,800.00 |
Cherat Papersack |
194.00 |
4.00 |
198.50 |
180.50 |
41,600.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
94.95 |
-4.95 |
100.00 |
94.95 |
5,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
382.00 |
16.00 |
383.70 |
347.70 |
2,356,300.00 |
Pak Pap.Prod |
107.00 |
5.00 |
107.00 |
107.00 |
200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.00 |
-.40 |
98.95 |
94.50 |
23,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
